Horizen

ZEN · 美元计价

$5.257

≈ ￥34.6962

3.91% ($0.20)

更新于 2026-11-04 07:45:01

24H 最高

$5.27

24H 最低

$5.02

今日开盘

$5.059

24H 成交量

$90.00万

流通市值

$9,657.80万

24H 涨跌额

($0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$476.95万	$33.39亿	-1.01%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.33%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.18万	$1,151.87万	1.72%
604	FTTFTX Token	$0.2381	$0.2426	$0.2301	$10.34万	$3,152.10万	2.81%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$186.36万	$1,398.26万	-0.46%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
416	NOKBNOKB	$8.61	$8.63	$8.24	$27.17万	—	3.36%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.53万	$396.04万	1.90%
106	DASH达世币	$46.5	$46.82	$45.40	$175.91万	$5.98亿	0.65%
272	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.97万	$1,631.48万	2.48%
385	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.45万	$4,760.34万	1.56%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.07%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.26亿	0.85%
547	SQQQBSQQQB	$42.73	$44.02	$42.00	$13.91万	—	-1.43%
26	PUMPPump.fun	$0.004388	$0.004438	$0.003895	$1,474.69万	$19.46亿	10.72%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%