yearn.finance

YFI · 美元计价

$1986

≈ ￥13107.6

2.64% ($51.00)

更新于 2026-11-04 09:45:02

24H 最高

$2,040.00

24H 最低

$1,910.00

今日开盘

$1935

24H 成交量

$29.92万

流通市值

$7,266.52万

24H 涨跌额

($51.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.156	$1.19	$1.15	$452.45万	$33.39亿	-2.53%
551	SIGNSign	$0.00971	$0.01003	$0.00963	$14.51万	$2,837.38万	-1.52%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
432	MBLMovieBloc	$0.000643	$0.000667	$0.000635	$25.43万	$1,151.87万	0.94%
609	FTTFTX Token	$0.2348	$0.2426	$0.2301	$10.57万	$3,152.10万	1.43%
108	ACTAcet	$0.00838	$0.00905	$0.00809	$184.18万	$1,398.26万	0.24%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
512	NOKBNOKB	$8.33	$8.63	$8.24	$17.31万	—	-0.60%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01457	$0.0151	$0.01441	$13.11万	$396.04万	-0.82%
96	DASH达世币	$44.92	$46.82	$44.82	$225.72万	$5.98亿	-3.32%
279	TUTTUTORIAL	$0.01699	$0.01747	$0.01658	$49.32万	$1,631.48万	1.07%
377	ROSEOasis	$0.0057	$0.00592	$0.00567	$32.45万	$4,760.34万	-0.87%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	NEIRONeiro	$0.000061	$0.00006294	$0.00006029	$41.64万	$2,613.43万	-0.29%
266	CHZChiliz	$0.01161	$0.01205	$0.0116	$52.26万	$1.26亿	-1.36%
394	SQQQBSQQQB	$45.22	$45.30	$42.00	$30.00万	—	4.85%
27	PUMPPump.fun	$0.004211	$0.004438	$0.003895	$1,604.09万	$19.46亿	5.72%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%