Venus

XVS · 美元计价

$2.849

≈ ￥18.8034

1.21% ($0.03)

更新于 2026-11-04 06:05:01

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.815

24H 成交量

$3.94万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.87万	$33.39亿	-1.34%
541	SIGNSign	$0.00999	$0.01003	$0.00963	$14.50万	$2,837.38万	0.81%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.12万	$1,151.87万	1.25%
618	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.50万	$3,152.10万	1.89%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.26%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.33万	—	2.87%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.55万	$396.04万	1.08%
103	DASH达世币	$46.32	$46.82	$45.40	$181.34万	$5.98亿	-0.24%
273	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$48.77万	$1,631.48万	1.70%
384	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.36万	$4,760.34万	0.86%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	NEIRONeiro	$0.00006255	$0.00006283	$0.00006029	$40.45万	$2,613.43万	1.74%
278	CHZChiliz	$0.01193	$0.01205	$0.01168	$48.08万	$1.26亿	0.68%
568	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.81万	—	-1.97%
29	PUMPPump.fun	$0.004381	$0.004438	$0.003895	$1,422.42万	$19.46亿	10.13%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%