Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 08:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.168	$1.19	$1.15	$461.20万	$33.39亿	-1.18%
550	SIGNSign	$0.00985	$0.01003	$0.00963	$14.00万	$2,837.38万	-0.10%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
433	MBLMovieBloc	$0.000643	$0.000667	$0.000635	$24.68万	$1,151.87万	0.78%
608	FTTFTX Token	$0.2359	$0.2426	$0.2301	$10.37万	$3,152.10万	1.59%
105	ACTAcet	$0.00847	$0.00905	$0.00809	$184.87万	$1,398.26万	0.12%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
569	NOKBNOKB	$8.46	$8.63	$8.24	$12.88万	—	1.81%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	RESOLVResolv	$0.01476	$0.0151	$0.01441	$12.71万	$396.04万	0.34%
102	DASH达世币	$45.57	$46.82	$45.11	$198.02万	$5.98亿	-1.73%
273	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$50.27万	$1,631.48万	1.18%
381	ROSEOasis	$0.00577	$0.00592	$0.00567	$31.36万	$4,760.34万	0.00%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	NEIRONeiro	$0.00006178	$0.00006294	$0.00006029	$40.57万	$2,613.43万	0.50%
267	CHZChiliz	$0.01176	$0.01205	$0.01162	$51.95万	$1.26亿	-0.17%
515	SQQQBSQQQB	$43.5	$44.02	$42.00	$16.45万	—	0.18%
27	PUMPPump.fun	$0.00428	$0.004438	$0.003895	$1,556.71万	$19.46亿	7.27%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%