VeThor

VTHO · 美元计价

$0.000549

≈ ￥0.0036234

3.00% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.000551

24H 最低

$0.000528

今日开盘

$0.000533

24H 成交量

$15.13万

流通市值

$5,681.80万

24H 涨跌额

($0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.181	$1.19	$1.15	$473.93万	$33.39亿	-0.84%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.45万	$2,837.38万	1.73%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
439	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.07万	$1,151.87万	1.57%
609	FTTFTX Token	$0.239	$0.2426	$0.2301	$10.14万	$3,152.10万	2.97%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$187.12万	$1,398.26万	0.00%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
416	NOKBNOKB	$8.62	$8.63	$8.24	$27.01万	—	3.23%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	RESOLVResolv	$0.01506	$0.0151	$0.01441	$12.48万	$396.04万	2.17%
108	DASH达世币	$46.7	$46.82	$45.40	$174.85万	$5.98亿	1.13%
271	TUTTUTORIAL	$0.01743	$0.01747	$0.01658	$49.89万	$1,631.48万	2.53%
383	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.33万	$4,760.34万	1.91%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	NEIRONeiro	$0.0000629	$0.00006294	$0.00006029	$40.79万	$2,613.43万	2.43%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.12万	$1.26亿	1.19%
552	SQQQBSQQQB	$42	$44.02	$42.00	$13.44万	—	-2.53%
26	PUMPPump.fun	$0.004418	$0.004438	$0.003895	$1,467.04万	$19.46亿	11.54%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%