Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$460.41万	$33.39亿	-1.10%
536	SIGNSign	$0.01	$0.01003	$0.00963	$14.84万	$2,837.38万	1.42%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
452	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.74万	$1,151.87万	1.09%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.48万	$3,152.10万	1.77%
100	ACTAcet	$0.00859	$0.00905	$0.00809	$192.29万	$1,398.26万	3.87%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.33万	—	2.28%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01493	$0.0151	$0.01441	$12.76万	$396.04万	1.36%
105	DASH达世币	$46.1	$46.82	$45.40	$181.66万	$5.98亿	0.04%
266	TUTTUTORIAL	$0.01723	$0.01747	$0.01658	$51.13万	$1,631.48万	1.95%
388	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.07万	$4,760.34万	1.04%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
312	NEIRONeiro	$0.00006234	$0.00006282	$0.00006029	$41.11万	$2,613.43万	2.21%
272	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.42万	$1.26亿	1.62%
572	SQQQBSQQQB	$42.76	$44.02	$42.15	$12.74万	—	-0.93%
30	PUMPPump.fun	$0.004313	$0.004335	$0.003895	$1,356.22万	$19.46亿	9.14%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%