Vana

VANA · 美元计价

$0.774

≈ ￥5.1084

-1.15% (-$0.01)

更新于 2026-11-04 08:30:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.783

24H 成交量

$12.25万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.164	$1.19	$1.15	$460.65万	$33.39亿	-1.86%
546	SIGNSign	$0.00983	$0.01003	$0.00963	$14.17万	$2,837.38万	-0.91%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
435	MBLMovieBloc	$0.000641	$0.000667	$0.000635	$24.33万	$1,151.87万	0.31%
605	FTTFTX Token	$0.2357	$0.2426	$0.2301	$10.36万	$3,152.10万	1.38%
103	ACTAcet	$0.00852	$0.00905	$0.00809	$185.36万	$1,398.26万	-0.23%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
416	NOKBNOKB	$8.51	$8.63	$8.24	$27.38万	—	2.28%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	RESOLVResolv	$0.01473	$0.0151	$0.01441	$12.62万	$396.04万	-0.41%
106	DASH达世币	$45.54	$46.82	$45.36	$181.04万	$5.98亿	-1.75%
274	TUTTUTORIAL	$0.01711	$0.01747	$0.01658	$49.96万	$1,631.48万	0.83%
385	ROSEOasis	$0.00576	$0.00592	$0.00567	$31.06万	$4,760.34万	-0.69%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	NEIRONeiro	$0.0000617	$0.00006294	$0.00006029	$40.49万	$2,613.43万	-0.08%
266	CHZChiliz	$0.0117	$0.01205	$0.01166	$51.60万	$1.26亿	-1.18%
528	SQQQBSQQQB	$43.47	$44.02	$42.00	$15.70万	—	0.67%
27	PUMPPump.fun	$0.004272	$0.004438	$0.003895	$1,537.77万	$19.46亿	6.93%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%