Bittensor

TAO · 美元计价

$222.5

≈ ￥1468.5

-0.36% (-$0.80)

更新于 2026-11-04 10:00:01

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$223.3

24H 成交量

$766.47万

流通市值

$26.48亿

24H 涨跌额

(-$0.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.161	$1.19	$1.15	$452.38万	$33.39亿	-1.86%
551	SIGNSign	$0.00974	$0.01003	$0.00963	$14.53万	$2,837.38万	-1.22%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
429	MBLMovieBloc	$0.000641	$0.000667	$0.000635	$25.63万	$1,151.87万	0.47%
610	FTTFTX Token	$0.2337	$0.2426	$0.2301	$10.58万	$3,152.10万	1.13%
108	ACTAcet	$0.00846	$0.00905	$0.00809	$185.29万	$1,398.26万	1.56%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
510	NOKBNOKB	$8.38	$8.63	$8.24	$17.40万	—	0.12%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01465	$0.0151	$0.01441	$13.11万	$396.04万	-0.20%
97	DASH达世币	$45.14	$46.82	$44.82	$224.50万	$5.98亿	-2.04%
293	TUTTUTORIAL	$0.01705	$0.01747	$0.01658	$46.86万	$1,631.48万	1.91%
382	ROSEOasis	$0.00573	$0.00592	$0.00567	$31.63万	$4,760.34万	-0.17%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	NEIRONeiro	$0.00006139	$0.00006294	$0.00006029	$41.91万	$2,613.43万	0.49%
264	CHZChiliz	$0.01166	$0.01205	$0.0116	$52.92万	$1.26亿	-0.68%
377	SQQQBSQQQB	$44.74	$45.30	$42.00	$32.32万	—	3.83%
27	PUMPPump.fun	$0.004227	$0.004438	$0.003895	$1,617.69万	$19.46亿	6.77%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%