Sui

SUI · 美元计价

$0.8802

≈ ￥5.8093

0.58% ($0.01)

更新于 2026-11-04 09:05:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8751

24H 成交量

$2,435.77万

流通市值

$37.05亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.162	$1.19	$1.15	$460.28万	$33.39亿	-1.78%
550	SIGNSign	$0.00984	$0.01003	$0.00963	$14.20万	$2,837.38万	-0.41%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
431	MBLMovieBloc	$0.000643	$0.000667	$0.000635	$24.83万	$1,151.87万	1.10%
608	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.42万	$3,152.10万	1.73%
107	ACTAcet	$0.00848	$0.00905	$0.00809	$183.09万	$1,398.26万	0.83%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
555	NOKBNOKB	$8.46	$8.63	$8.24	$13.96万	—	1.32%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	RESOLVResolv	$0.01467	$0.0151	$0.01441	$12.76万	$396.04万	-0.41%
98	DASH达世币	$45.11	$46.82	$44.93	$213.93万	$5.98亿	-2.86%
272	TUTTUTORIAL	$0.01697	$0.01747	$0.01658	$50.44万	$1,631.48万	0.30%
380	ROSEOasis	$0.00574	$0.00592	$0.00567	$31.55万	$4,760.34万	-0.52%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	NEIRONeiro	$0.00006132	$0.00006294	$0.00006029	$40.61万	$2,613.43万	-0.39%
266	CHZChiliz	$0.01168	$0.01205	$0.01162	$51.80万	$1.26亿	-0.85%
491	SQQQBSQQQB	$44.25	$44.27	$42.00	$18.34万	—	2.62%
27	PUMPPump.fun	$0.00426	$0.004438	$0.003895	$1,570.45万	$19.46亿	6.18%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%