斯蒂姆币

STEEM · 美元计价

$0.04815

≈ ￥0.31779

1.71% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04734

24H 成交量

$28.75万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$476.89万	$33.39亿	-0.93%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.22%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
439	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$23.24万	$1,151.87万	1.73%
603	FTTFTX Token	$0.2381	$0.2426	$0.2301	$10.33万	$3,152.10万	2.72%
102	ACTAcet	$0.00857	$0.00905	$0.00809	$186.12万	$1,398.26万	-0.35%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
417	NOKBNOKB	$8.6	$8.63	$8.24	$27.24万	—	3.24%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.53万	$396.04万	1.83%
106	DASH达世币	$46.46	$46.82	$45.40	$175.78万	$5.98亿	0.59%
272	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.73万	$1,631.48万	2.54%
386	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.35万	$4,760.34万	1.21%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.03万	$2,613.43万	2.10%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.85万	$1.26亿	0.76%
545	SQQQBSQQQB	$42.58	$44.02	$42.00	$13.96万	—	-1.78%
26	PUMPPump.fun	$0.004379	$0.004438	$0.003895	$1,479.88万	$19.46亿	10.44%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%