SSV Network

SSV · 美元计价

$2.264

≈ ￥14.9424

0.04% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.263

24H 成交量

$9.17万

流通市值

$3,377.57万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.162	$1.19	$1.15	$461.19万	$33.39亿	-1.78%
547	SIGNSign	$0.00977	$0.01003	$0.00963	$14.50万	$2,837.38万	-1.11%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
432	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$24.97万	$1,151.87万	0.63%
608	FTTFTX Token	$0.2358	$0.2426	$0.2301	$10.47万	$3,152.10万	1.99%
107	ACTAcet	$0.00849	$0.00905	$0.00809	$183.46万	$1,398.26万	0.47%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
536	NOKBNOKB	$8.41	$8.63	$8.24	$15.33万	—	0.60%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	RESOLVResolv	$0.01463	$0.0151	$0.01441	$12.85万	$396.04万	-0.48%
97	DASH达世币	$45	$46.82	$44.82	$224.20万	$5.98亿	-3.16%
274	TUTTUTORIAL	$0.01701	$0.01747	$0.01658	$50.45万	$1,631.48万	0.77%
380	ROSEOasis	$0.00573	$0.00592	$0.00567	$31.98万	$4,760.34万	-0.52%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	NEIRONeiro	$0.00006122	$0.00006294	$0.00006029	$41.21万	$2,613.43万	-0.33%
266	CHZChiliz	$0.01165	$0.01205	$0.01162	$51.82万	$1.26亿	-1.10%
478	SQQQBSQQQB	$44.44	$44.63	$42.00	$19.55万	—	3.01%
27	PUMPPump.fun	$0.00424	$0.004438	$0.003895	$1,578.03万	$19.46亿	5.97%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%