Optimism

OP · 美元计价

$0.1094

≈ ￥0.72204

-0.27% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1097

24H 成交量

$153.51万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$480.24万	$33.39亿	-0.93%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.52万	$2,837.38万	1.02%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
439	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$23.16万	$1,151.87万	2.04%
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.34万	$3,152.10万	2.07%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$185.51万	$1,398.26万	-0.35%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.61	$8.63	$8.24	$27.24万	—	3.24%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	RESOLVResolv	$0.01495	$0.0151	$0.01441	$12.50万	$396.04万	1.36%
107	DASH达世币	$46.22	$46.82	$45.40	$176.18万	$5.98亿	0.04%
273	TUTTUTORIAL	$0.01732	$0.01747	$0.01658	$49.70万	$1,631.48万	2.12%
386	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.43万	$4,760.34万	1.04%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%
274	CHZChiliz	$0.01185	$0.01205	$0.01168	$49.69万	$1.26亿	-0.17%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
26	PUMPPump.fun	$0.004345	$0.004438	$0.003895	$1,495.68万	$19.46亿	9.36%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%