Ontology Gas

ONG · 美元计价

$0.06751

≈ ￥0.445566

-1.32% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.07021

24H 最低

$0.06706

今日开盘

$0.06841

24H 成交量

$14.33万

流通市值

$3,388.62万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.162	$1.19	$1.15	$459.98万	$33.39亿	-1.94%
553	SIGNSign	$0.00978	$0.01003	$0.00963	$14.27万	$2,837.38万	-1.41%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
431	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$24.99万	$1,151.87万	0.31%
607	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.48万	$3,152.10万	1.42%
107	ACTAcet	$0.00847	$0.00905	$0.00809	$183.51万	$1,398.26万	0.59%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
531	NOKBNOKB	$8.43	$8.63	$8.24	$15.97万	—	0.84%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	RESOLVResolv	$0.01464	$0.0151	$0.01441	$12.88万	$396.04万	-0.75%
97	DASH达世币	$45.08	$46.82	$44.82	$225.38万	$5.98亿	-3.05%
273	TUTTUTORIAL	$0.01704	$0.01747	$0.01658	$50.64万	$1,631.48万	0.59%
380	ROSEOasis	$0.00572	$0.00592	$0.00567	$31.92万	$4,760.34万	-0.69%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	NEIRONeiro	$0.00006128	$0.00006294	$0.00006029	$41.24万	$2,613.43万	-0.42%
265	CHZChiliz	$0.01165	$0.01205	$0.01162	$52.07万	$1.26亿	-1.02%
475	SQQQBSQQQB	$44.72	$44.79	$42.00	$20.22万	—	3.50%
27	PUMPPump.fun	$0.004235	$0.004438	$0.003895	$1,585.70万	$19.46亿	5.66%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%