OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.17	$1.20	$1.15	$461.02万	$33.39亿	-1.27%
538	SIGNSign	$0.00987	$0.01003	$0.00963	$14.68万	$2,837.38万	0.00%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
452	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.60万	$1,151.87万	1.09%
616	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.50万	$3,152.10万	1.51%
100	ACTAcet	$0.00858	$0.00905	$0.00809	$192.40万	$1,398.26万	3.75%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
414	NOKBNOKB	$8.51	$8.61	$8.24	$27.32万	—	2.28%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01488	$0.0151	$0.01441	$12.94万	$396.04万	0.88%
104	DASH达世币	$45.95	$46.82	$45.40	$184.94万	$5.98亿	-0.28%
265	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$50.89万	$1,631.48万	1.00%
384	ROSEOasis	$0.00582	$0.00592	$0.00567	$30.60万	$4,760.34万	0.35%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
312	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$40.84万	$2,613.43万	1.26%
267	CHZChiliz	$0.01189	$0.01205	$0.01165	$50.69万	$1.26亿	1.89%
570	SQQQBSQQQB	$43.02	$44.02	$42.15	$12.99万	—	-0.32%
31	PUMPPump.fun	$0.004256	$0.004335	$0.003895	$1,327.20万	$19.46亿	7.45%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%