Near Protocol

NEAR · 美元计价

$3.854

≈ ￥25.4364

-0.21% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.862

24H 成交量

$7,343.94万

流通市值

$50.14亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.84万	$33.39亿	-0.84%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.62万	$1,151.87万	1.41%
612	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.80万	$3,152.10万	2.07%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$189.90万	$1,398.26万	0.94%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
413	NOKBNOKB	$8.61	$8.61	$8.24	$27.10万	—	3.24%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.38万	$396.04万	1.90%
107	DASH达世币	$46.41	$46.82	$45.40	$175.84万	$5.98亿	0.65%
267	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.66万	$1,631.48万	2.11%
385	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.08万	$4,760.34万	1.04%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.07万	$1.26亿	0.93%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
27	PUMPPump.fun	$0.004389	$0.004438	$0.003895	$1,451.64万	$19.46亿	10.92%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%