Livepeer

LPT · 美元计价

$1.375

≈ ￥9.075

1.33% ($0.02)

更新于 2026-11-04 04:15:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.357

24H 成交量

$17.06万

流通市值

$6,860.98万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.168	$1.20	$1.15	$460.07万	$33.39亿	-1.27%
541	SIGNSign	$0.00987	$0.01003	$0.00963	$14.73万	$2,837.38万	0.20%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
455	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.41万	$1,151.87万	0.78%
615	FTTFTX Token	$0.2354	$0.2426	$0.2301	$9.57万	$3,152.10万	1.38%
99	ACTAcet	$0.0086	$0.00905	$0.00809	$203.95万	$1,398.26万	2.99%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.55万	—	1.67%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01487	$0.0151	$0.01441	$13.02万	$396.04万	1.09%
104	DASH达世币	$45.93	$46.82	$45.40	$185.36万	$5.98亿	-0.11%
267	TUTTUTORIAL	$0.01717	$0.01747	$0.01658	$50.94万	$1,631.48万	0.82%
382	ROSEOasis	$0.00581	$0.00592	$0.00567	$31.10万	$4,760.34万	0.17%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
312	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$40.83万	$2,613.43万	1.42%
266	CHZChiliz	$0.01184	$0.01205	$0.01165	$51.04万	$1.26亿	1.11%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.16万	—	0.02%
31	PUMPPump.fun	$0.004252	$0.004335	$0.003895	$1,327.73万	$19.46亿	7.59%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%