Lido DAO

LDO · 美元计价

$0.3341

≈ ￥2.2051

1.58% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3289

24H 成交量

$80.70万

流通市值

$2.78亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$462.97万	$33.39亿	-1.09%
538	SIGNSign	$0.01003	$0.01003	$0.00963	$14.67万	$2,837.38万	1.72%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
447	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$21.92万	$1,151.87万	1.56%
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.48万	$3,152.10万	1.38%
101	ACTAcet	$0.00866	$0.00905	$0.00809	$191.98万	$1,398.26万	4.84%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.41万	—	2.75%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	RESOLVResolv	$0.01501	$0.0151	$0.01441	$12.51万	$396.04万	1.63%
103	DASH达世币	$46.58	$46.82	$45.40	$180.88万	$5.98亿	1.17%
269	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$50.03万	$1,631.48万	2.43%
385	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.51万	$4,760.34万	1.38%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	NEIRONeiro	$0.00006272	$0.00006282	$0.00006029	$40.87万	$2,613.43万	2.60%
276	CHZChiliz	$0.01197	$0.01205	$0.01168	$48.42万	$1.26亿	1.96%
567	SQQQBSQQQB	$42.28	$44.02	$42.15	$12.90万	—	-2.36%
30	PUMPPump.fun	$0.004342	$0.004361	$0.003895	$1,372.73万	$19.46亿	9.81%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%