币图数据
行情总览
Injective

Injective

INJ · 美元计价
$7.11
≈ ￥46.926
3.83% ($0.26)
更新于 2026-11-04 10:30:02
← 返回行情列表
24H 最高
$7.43
24H 最低
$6.82
今日开盘
$6.848
24H 成交量
$839.17万
流通市值
$7.25亿
24H 涨跌额
($0.26)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01

INJ 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $131.75 +0.11% 莱特币LTC $53.07 -1.32% Intel (bStocks Tokenized StockINTCB $58.55 -4.44% TONToken $1.6 +0.95% SK Hynix (bStocks Tokenized StSKHYB $143.71 -3.87% BittensorTAO $221.1 -1.07% Micron Technology (bStocks TokMUB $834.27 -1.34% LayerZeroZRO $1.818 +6.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
67 GRAM GRAMGram (prev. Toncoin) $1.155 $1.19 $1.15 $455.36万 $33.39亿 -2.12%
553 SIGN SIGNSign $0.00971 $0.01003 $0.00963 $14.42万 $2,837.38万 -1.72%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
423 MBL MBLMovieBloc $0.000641 $0.000667 $0.000635 $26.37万 $1,151.87万 0.47%
610 FTT FTTFTX Token $0.2338 $0.2426 $0.2301 $10.64万 $3,152.10万 1.13%
107 ACT ACTAcet $0.00842 $0.00905 $0.00809 $184.75万 $1,398.26万 1.94%
329 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
505 NOKB NOKBNOKB $8.33 $8.63 $8.24 $17.83万 — -0.36%
299 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
572 RESOLV RESOLVResolv $0.01463 $0.0151 $0.01441 $13.05万 $396.04万 -0.21%
97 DASH DASH达世币 $44.88 $46.82 $44.82 $222.91万 $5.98亿 -2.52%
287 TUT TUTTUTORIAL $0.0169 $0.01747 $0.01658 $47.95万 $1,631.48万 0.78%
391 ROSE ROSEOasis $0.00572 $0.00592 $0.00567 $31.23万 $4,760.34万 -0.69%
405 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
321 NEIRO NEIRONeiro $0.00006118 $0.00006294 $0.00006029 $41.24万 $2,613.43万 0.30%
264 CHZ CHZChiliz $0.01162 $0.01205 $0.0116 $52.67万 $1.26亿 -1.11%
367 SQQQB SQQQBSQQQB $45.22 $45.30 $42.00 $34.60万 — 4.89%
27 PUMP PUMPPump.fun $0.004171 $0.004438 $0.003895 $1,638.37万 $19.46亿 5.01%
455 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
达世币 _比特币 Plasma _比特币 Saga _币种排行 Ethena _币种排行 瑞波币 _以太坊ETH价格 Uniswap _数字货币市值 First Digital _比特币 MegaETH _比特币 Saga _数字货币市值 Hedera _加密货币行情 BFUSD _币种排行 QQQB _币种排行 以太坊 _数字货币市值 Ripple USD _BTC行情 TONToken _比特币 Bittensor _比特币行情 Sui _以太坊ETH价格 INTWB _币种排行 Saga _BTC行情 Pudgy Penguins _比特币 大零币 _比特币行情 莱特币 _比特币行情 United Stables _以太坊ETH价格 Tether Gold _BTC行情 SNXXB _币种排行 Artificial _数字货币市值 Hedera _BTC行情 THORChain _BTC行情 Ethena _比特币行情 Initia _加密货币行情 Caldera _比特币行情 Pudgy Penguins _比特币行情 Gram _比特币 Aave _BTC行情 First Digital _比特币行情 艾达币 _加密货币行情 United Stables _比特币 RWUSD _加密货币行情 Hyperliquid _以太坊ETH价格 NFPrompt _币种排行