HOODB

HOODB · 美元计价

$84.46

≈ ￥557.436

0.43% ($0.36)

更新于 2026-11-04 08:45:02

24H 最高

$86.33

24H 最低

$83.21

今日开盘

$84.1

24H 成交量

$21.16万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.164	$1.19	$1.15	$460.97万	$33.39亿	-1.44%
550	SIGNSign	$0.00981	$0.01003	$0.00963	$13.97万	$2,837.38万	-0.61%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
434	MBLMovieBloc	$0.000639	$0.000667	$0.000635	$24.58万	$1,151.87万	0.47%
607	FTTFTX Token	$0.2357	$0.2426	$0.2301	$10.38万	$3,152.10万	1.38%
106	ACTAcet	$0.00847	$0.00905	$0.00809	$184.66万	$1,398.26万	0.24%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
511	NOKBNOKB	$8.46	$8.63	$8.24	$16.65万	—	1.93%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.0147	$0.0151	$0.01441	$12.70万	$396.04万	-0.20%
103	DASH达世币	$45.32	$46.82	$45.11	$197.08万	$5.98亿	-2.12%
274	TUTTUTORIAL	$0.0171	$0.01747	$0.01658	$50.17万	$1,631.48万	1.00%
382	ROSEOasis	$0.00574	$0.00592	$0.00567	$31.21万	$4,760.34万	-0.52%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	NEIRONeiro	$0.00006158	$0.00006294	$0.00006029	$40.49万	$2,613.43万	-0.02%
266	CHZChiliz	$0.01173	$0.01205	$0.01162	$51.89万	$1.26亿	-0.51%
513	SQQQBSQQQB	$43.82	$44.02	$42.00	$16.51万	—	1.13%
27	PUMPPump.fun	$0.004252	$0.004438	$0.003895	$1,546.44万	$19.46亿	6.33%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%