Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 10:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.156	$1.19	$1.15	$456.06万	$33.39亿	-2.20%
554	SIGNSign	$0.00971	$0.01003	$0.00963	$14.37万	$2,837.38万	-1.62%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
422	MBLMovieBloc	$0.000638	$0.000667	$0.000635	$26.51万	$1,151.87万	0.00%
605	FTTFTX Token	$0.2343	$0.2426	$0.2301	$10.87万	$3,152.10万	1.74%
108	ACTAcet	$0.0084	$0.00905	$0.00809	$182.85万	$1,398.26万	2.44%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
504	NOKBNOKB	$8.31	$8.63	$8.24	$17.79万	—	-0.48%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	RESOLVResolv	$0.0146	$0.0151	$0.01441	$12.82万	$396.04万	-0.41%
97	DASH达世币	$44.91	$46.82	$44.82	$227.86万	$5.98亿	-2.52%
286	TUTTUTORIAL	$0.01687	$0.01747	$0.01658	$47.97万	$1,631.48万	0.30%
393	ROSEOasis	$0.00572	$0.00592	$0.00567	$31.09万	$4,760.34万	-0.69%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	NEIRONeiro	$0.00006109	$0.00006294	$0.00006029	$41.13万	$2,613.43万	0.10%
266	CHZChiliz	$0.01161	$0.01205	$0.01159	$52.61万	$1.26亿	-1.36%
364	SQQQBSQQQB	$45.34	$45.36	$42.00	$34.98万	—	5.17%
27	PUMPPump.fun	$0.004167	$0.004438	$0.003895	$1,653.16万	$19.46亿	4.99%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%