Golem

GLM · 美元计价

$0.1129

≈ ￥0.74514

1.53% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1112

24H 成交量

$8.93万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$472.61万	$33.39亿	-1.01%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.44万	$2,837.38万	1.63%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.89万	$1,151.87万	2.20%
612	FTTFTX Token	$0.2379	$0.2426	$0.2301	$9.84万	$3,152.10万	2.63%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.10万	$1,398.26万	-0.12%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.61	$8.61	$8.24	$26.81万	—	3.11%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	RESOLVResolv	$0.01504	$0.0151	$0.01441	$12.48万	$396.04万	2.04%
108	DASH达世币	$46.57	$46.82	$45.40	$175.39万	$5.98亿	0.87%
271	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$50.16万	$1,631.48万	2.17%
383	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.36万	$4,760.34万	1.38%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	NEIRONeiro	$0.00006275	$0.00006283	$0.00006029	$40.58万	$2,613.43万	2.05%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.04万	$1.26亿	0.93%
555	SQQQBSQQQB	$42.02	$44.02	$42.00	$13.38万	—	-2.44%
27	PUMPPump.fun	$0.004402	$0.004438	$0.003895	$1,455.95万	$19.46亿	10.94%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%