Flow

FLOW · 美元计价

$0.02233

≈ ￥0.147378

0.59% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.02287

24H 最低

$0.02195

今日开盘

$0.0222

24H 成交量

$17.45万

流通市值

$3,835.49万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.166	$1.20	$1.15	$460.92万	$33.39亿	-1.69%
540	SIGNSign	$0.00987	$0.01003	$0.00963	$14.69万	$2,837.38万	-0.40%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
452	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.54万	$1,151.87万	0.62%
616	FTTFTX Token	$0.2349	$0.2426	$0.2301	$9.50万	$3,152.10万	1.16%
100	ACTAcet	$0.00857	$0.00905	$0.00809	$192.50万	$1,398.26万	3.50%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.47万	—	1.55%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	RESOLVResolv	$0.01488	$0.0151	$0.01441	$12.94万	$396.04万	0.75%
104	DASH达世币	$45.95	$46.82	$45.40	$185.37万	$5.98亿	-0.46%
265	TUTTUTORIAL	$0.01718	$0.01747	$0.01658	$51.01万	$1,631.48万	0.53%
385	ROSEOasis	$0.00581	$0.00592	$0.00567	$30.62万	$4,760.34万	-0.17%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
312	NEIRONeiro	$0.00006214	$0.00006282	$0.00006029	$40.86万	$2,613.43万	1.07%
266	CHZChiliz	$0.01186	$0.01205	$0.01165	$50.76万	$1.26亿	1.20%
570	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.04万	—	-0.16%
31	PUMPPump.fun	$0.004259	$0.004335	$0.003895	$1,326.31万	$19.46亿	6.90%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%