FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$458.38万	$33.39亿	-0.09%
542	SIGNSign	$0.00991	$0.01003	$0.00963	$14.79万	$2,837.38万	1.12%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
460	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.31万	$1,151.87万	0.62%
614	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.68万	$3,152.10万	2.17%
99	ACTAcet	$0.00865	$0.00905	$0.00806	$205.61万	$1,398.26万	7.32%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
408	NOKBNOKB	$8.52	$8.61	$8.24	$27.75万	—	2.40%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.39万	$396.04万	2.33%
102	DASH达世币	$46.05	$46.82	$45.40	$192.34万	$5.98亿	0.72%
270	TUTTUTORIAL	$0.01718	$0.01747	$0.01658	$51.00万	$1,631.48万	1.72%
371	ROSEOasis	$0.00583	$0.00592	$0.00567	$32.22万	$4,760.34万	1.57%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
310	NEIRONeiro	$0.00006208	$0.00006282	$0.00006029	$41.41万	$2,613.43万	2.16%
242	CHZChiliz	$0.01184	$0.01205	$0.01155	$57.95万	$1.26亿	2.51%
565	SQQQBSQQQB	$42.78	$44.02	$42.15	$13.64万	—	-1.00%
31	PUMPPump.fun	$0.004269	$0.004335	$0.003873	$1,345.11万	$19.46亿	10.08%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%