EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 06:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.94万	$33.39亿	-1.34%
542	SIGNSign	$0.00999	$0.01003	$0.00963	$14.49万	$2,837.38万	0.81%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
444	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$22.17万	$1,151.87万	1.72%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.51万	$3,152.10万	1.33%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.38万	$1,398.26万	1.90%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.33万	—	2.87%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
103	DASH达世币	$46.27	$46.82	$45.40	$181.35万	$5.98亿	-0.39%
273	TUTTUTORIAL	$0.01728	$0.01747	$0.01658	$48.92万	$1,631.48万	1.59%
386	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.25万	$4,760.34万	0.86%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	NEIRONeiro	$0.00006253	$0.00006283	$0.00006029	$40.44万	$2,613.43万	1.58%
279	CHZChiliz	$0.01192	$0.01205	$0.01168	$47.82万	$1.26亿	0.59%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.79万	—	-2.38%
29	PUMPPump.fun	$0.004367	$0.004438	$0.003895	$1,423.42万	$19.46亿	10.00%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%