Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.53% ($0.01)

更新于 2026-11-04 07:40:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$180.63万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$476.63万	$33.39亿	-1.09%
538	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.33%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.14万	$1,151.87万	1.72%
604	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.34万	$3,152.10万	2.98%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$187.01万	$1,398.26万	-0.35%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
414	NOKBNOKB	$8.62	$8.63	$8.24	$27.15万	—	3.23%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.53万	$396.04万	1.76%
108	DASH达世币	$46.52	$46.82	$45.40	$174.90万	$5.98亿	0.69%
271	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$49.88万	$1,631.48万	2.53%
383	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.40万	$4,760.34万	1.56%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	NEIRONeiro	$0.0000627	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.05%
275	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.26亿	1.02%
550	SQQQBSQQQB	$42.42	$44.02	$42.00	$13.77万	—	-2.15%
27	PUMPPump.fun	$0.004401	$0.004438	$0.003895	$1,467.80万	$19.46亿	11.00%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%