Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$459.14万	$33.39亿	-0.93%
537	SIGNSign	$0.00993	$0.01003	$0.00963	$14.65万	$2,837.38万	0.81%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
448	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.87万	$1,151.87万	1.25%
617	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.49万	$3,152.10万	1.38%
99	ACTAcet	$0.00858	$0.00905	$0.00809	$192.86万	$1,398.26万	3.62%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
413	NOKBNOKB	$8.49	$8.61	$8.24	$27.29万	—	2.17%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.76万	$396.04万	1.43%
105	DASH达世币	$46.15	$46.82	$45.40	$182.57万	$5.98亿	0.46%
265	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$51.25万	$1,631.48万	1.96%
385	ROSEOasis	$0.00583	$0.00592	$0.00567	$30.30万	$4,760.34万	0.87%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
311	NEIRONeiro	$0.00006227	$0.00006282	$0.00006029	$41.36万	$2,613.43万	2.07%
270	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.65万	$1.26亿	1.71%
565	SQQQBSQQQB	$42.69	$44.02	$42.15	$12.91万	—	-1.79%
30	PUMPPump.fun	$0.004299	$0.004335	$0.003895	$1,340.97万	$19.46亿	9.36%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%