Convex Finance

CVX · 美元计价

$1.891

≈ ￥12.4806

-2.22% (-$0.04)

更新于 2026-11-04 05:25:02

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.934

24H 成交量

$37.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$463.30万	$33.39亿	-1.01%
537	SIGNSign	$0.01002	$0.01003	$0.00963	$14.84万	$2,837.38万	1.83%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
447	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.81万	$1,151.87万	1.72%
619	FTTFTX Token	$0.2365	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%
101	ACTAcet	$0.00862	$0.00905	$0.00809	$191.48万	$1,398.26万	4.49%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.42万	—	2.75%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.61万	$396.04万	1.70%
105	DASH达世币	$46.42	$46.82	$45.40	$180.19万	$5.98亿	1.18%
266	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$50.41万	$1,631.48万	2.43%
389	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.09万	$4,760.34万	1.38%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	NEIRONeiro	$0.00006262	$0.00006282	$0.00006029	$40.97万	$2,613.43万	2.69%
272	CHZChiliz	$0.01196	$0.01205	$0.01168	$49.26万	$1.26亿	1.96%
561	SQQQBSQQQB	$42.36	$44.02	$42.15	$13.12万	—	-1.81%
30	PUMPPump.fun	$0.004337	$0.004361	$0.003895	$1,370.84万	$19.46亿	10.13%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%