CRWDB

CRWDB · 美元计价

$217.8

≈ ￥1437.48

0.97% ($2.10)

更新于 2026-11-07 07:20:04

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$215.7

24H 成交量

$12.21万

流通市值

—

24H 涨跌额

($2.10)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$464.89万	$31.45亿	0.55%
655	SIGNSign	$0.00928	$0.00952	$0.00917	$7.95万	$1,114.60万	1.20%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
582	MBLMovieBloc	$0.000654	$0.00066	$0.00064	$12.87万	$1,188.72万	2.03%
531	FTTFTX Token	$0.2325	$0.2346	$0.2173	$16.80万	$3,125.30万	7.00%
83	ACTAct I : The AI Prophecy	$0.01052	$0.01065	$0.00901	$323.74万	$908.71万	16.37%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
560	NOKBNOKB	$7.68	$7.89	$7.22	$14.61万	—	5.79%
301	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	RESOLVResolv	$0.01454	$0.01491	$0.01365	$14.23万	$389.18万	6.52%
79	DASH达世币	$46.77	$48.72	$44.01	$362.26万	$6.20亿	6.25%
209	TUTTUTORIAL	$0.01688	$0.01733	$0.01577	$77.43万	$1,640.11万	6.84%
370	ROSEOasis Network	$0.00577	$0.00591	$0.00553	$34.28万	$3,929.24万	4.15%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
291	NEIROFirst Neiro On Ethereum	$0.00006098	$0.0000628	$0.00005861	$47.85万	$2,602.21万	3.97%
404	CHZChiliz	$0.01148	$0.01173	$0.01111	$31.00万	$1.24亿	3.33%
367	SQQQBSQQQB	$47.52	$51.52	$45.90	$34.43万	—	-7.76%
41	PUMPPump.fun	$0.003892	$0.004175	$0.003826	$1,195.02万	$18.63亿	0.83%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%