Bio Protocol

BIO · 美元计价

$0.02069

≈ ￥0.136554

-0.86% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02087

24H 成交量

$43.34万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$457.75万	$33.39亿	-0.17%
545	SIGNSign	$0.00996	$0.01003	$0.00963	$14.28万	$2,837.38万	1.12%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.30万	$1,151.87万	2.04%
604	FTTFTX Token	$0.2365	$0.2426	$0.2301	$10.33万	$3,152.10万	2.07%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$185.87万	$1,398.26万	0.70%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.61	$8.63	$8.24	$27.24万	—	3.24%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	RESOLVResolv	$0.01496	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
108	DASH达世币	$46.27	$46.82	$45.40	$176.42万	$5.98亿	0.20%
275	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.11万	$1,631.48万	2.54%
386	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.23万	$4,760.34万	1.39%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	NEIRONeiro	$0.0000625	$0.00006294	$0.00006029	$40.97万	$2,613.43万	1.78%
273	CHZChiliz	$0.01183	$0.01205	$0.01168	$49.63万	$1.26亿	-0.17%
544	SQQQBSQQQB	$42.54	$44.02	$42.00	$14.30万	—	-1.87%
27	PUMPPump.fun	$0.004336	$0.004438	$0.003895	$1,504.62万	$19.46亿	9.19%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%