Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 08:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.163	$1.19	$1.15	$461.51万	$33.39亿	-1.86%
544	SIGNSign	$0.00982	$0.01003	$0.00963	$14.30万	$2,837.38万	-0.71%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
435	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$24.26万	$1,151.87万	0.47%
605	FTTFTX Token	$0.2367	$0.2426	$0.2301	$10.35万	$3,152.10万	1.54%
103	ACTAcet	$0.00854	$0.00905	$0.00809	$185.53万	$1,398.26万	0.12%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
418	NOKBNOKB	$8.54	$8.63	$8.24	$27.26万	—	2.64%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	RESOLVResolv	$0.01473	$0.0151	$0.01441	$12.58万	$396.04万	-0.54%
107	DASH达世币	$45.59	$46.82	$45.36	$179.85万	$5.98亿	-1.70%
274	TUTTUTORIAL	$0.01714	$0.01747	$0.01658	$49.91万	$1,631.48万	1.00%
385	ROSEOasis	$0.00576	$0.00592	$0.00567	$30.76万	$4,760.34万	-0.69%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	NEIRONeiro	$0.00006159	$0.00006294	$0.00006029	$40.59万	$2,613.43万	-0.10%
270	CHZChiliz	$0.01168	$0.01205	$0.01166	$51.11万	$1.26亿	-1.44%
537	SQQQBSQQQB	$43.33	$44.02	$42.00	$15.07万	—	0.37%
27	PUMPPump.fun	$0.004262	$0.004438	$0.003895	$1,529.07万	$19.46亿	6.63%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%