Berachain

BERA · 美元计价

$0.1302

≈ ￥0.85932

-1.59% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1323

24H 成交量

$33.06万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$463.14万	$33.39亿	-1.09%
539	SIGNSign	$0.01002	$0.01003	$0.00963	$14.61万	$2,837.38万	1.01%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.92万	$1,151.87万	1.40%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.40万	$3,152.10万	2.03%
101	ACTAcet	$0.00861	$0.00905	$0.00809	$190.53万	$1,398.26万	2.14%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	RESOLVResolv	$0.01504	$0.0151	$0.01441	$12.44万	$396.04万	1.42%
103	DASH达世币	$46.57	$46.82	$45.40	$181.35万	$5.98亿	0.56%
272	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$49.22万	$1,631.48万	1.76%
388	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.27万	$4,760.34万	0.86%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	NEIRONeiro	$0.00006283	$0.00006283	$0.00006029	$40.82万	$2,613.43万	2.13%
277	CHZChiliz	$0.01196	$0.01205	$0.01168	$48.40万	$1.26亿	1.18%
565	SQQQBSQQQB	$42.14	$44.02	$42.14	$12.92万	—	-2.27%
29	PUMPPump.fun	$0.004403	$0.004438	$0.003895	$1,397.24万	$19.46亿	10.63%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%