比特现金

BCH · 美元计价

$274.8

≈ ￥1813.68

-1.22% (-$3.40)

更新于 2026-11-04 04:10:01

24H 最高

$279.30

24H 最低

$273.00

今日开盘

$278.2

24H 成交量

$441.37万

流通市值

$55.49亿

24H 涨跌额

(-$3.40)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.171	$1.20	$1.15	$459.73万	$33.39亿	-1.01%
543	SIGNSign	$0.00989	$0.01003	$0.00963	$14.70万	$2,837.38万	0.41%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
456	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.38万	$1,151.87万	0.31%
615	FTTFTX Token	$0.235	$0.2426	$0.2301	$9.60万	$3,152.10万	1.29%
98	ACTAcet	$0.00863	$0.00905	$0.00809	$205.51万	$1,398.26万	3.60%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
413	NOKBNOKB	$8.5	$8.61	$8.24	$27.55万	—	1.55%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01488	$0.0151	$0.01441	$13.02万	$396.04万	1.16%
104	DASH达世币	$46.04	$46.82	$45.40	$187.26万	$5.98亿	0.07%
270	TUTTUTORIAL	$0.01716	$0.01747	$0.01658	$50.64万	$1,631.48万	0.82%
383	ROSEOasis	$0.00582	$0.00592	$0.00567	$31.01万	$4,760.34万	0.52%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
311	NEIRONeiro	$0.00006232	$0.00006282	$0.00006029	$40.74万	$2,613.43万	1.93%
264	CHZChiliz	$0.01184	$0.01205	$0.01165	$51.11万	$1.26亿	1.20%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.18万	—	0.16%
31	PUMPPump.fun	$0.004278	$0.004335	$0.003895	$1,325.67万	$19.46亿	8.25%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%