BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$470.48万	$33.39亿	-1.01%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
442	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.49万	$1,151.87万	1.56%
617	FTTFTX Token	$0.2364	$0.2426	$0.2301	$9.44万	$3,152.10万	2.03%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$190.03万	$1,398.26万	1.19%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
414	NOKBNOKB	$8.6	$8.61	$8.24	$27.09万	—	3.12%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	RESOLVResolv	$0.01495	$0.0151	$0.01441	$12.33万	$396.04万	1.22%
107	DASH达世币	$46.28	$46.82	$45.40	$176.26万	$5.98亿	0.24%
266	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.89万	$1,631.48万	1.99%
384	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.04万	$4,760.34万	0.69%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	NEIRONeiro	$0.00006255	$0.00006283	$0.00006029	$40.33万	$2,613.43万	1.76%
280	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.50万	$1.26亿	0.59%
568	SQQQBSQQQB	$42.28	$44.02	$42.14	$12.67万	—	-2.60%
27	PUMPPump.fun	$0.004387	$0.004438	$0.003895	$1,451.15万	$19.46亿	10.50%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%