Veranta

AVNT · 美元计价

$0.0865

≈ ￥0.5709

-1.48% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0878

24H 成交量

$30.55万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.16	$1.19	$1.15	$451.40万	$33.39亿	-2.19%
551	SIGNSign	$0.00973	$0.01003	$0.00963	$14.49万	$2,837.38万	-1.22%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
431	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$25.37万	$1,151.87万	0.47%
612	FTTFTX Token	$0.235	$0.2426	$0.2301	$10.41万	$3,152.10万	1.29%
108	ACTAcet	$0.00843	$0.00905	$0.00809	$183.96万	$1,398.26万	1.08%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
511	NOKBNOKB	$8.33	$8.63	$8.24	$17.31万	—	-0.24%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	RESOLVResolv	$0.01466	$0.0151	$0.01441	$13.02万	$396.04万	-0.27%
96	DASH达世币	$45.04	$46.82	$44.82	$225.44万	$5.98亿	-3.12%
279	TUTTUTORIAL	$0.01704	$0.01747	$0.01658	$49.30万	$1,631.48万	1.31%
378	ROSEOasis	$0.00573	$0.00592	$0.00567	$32.15万	$4,760.34万	-0.35%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	NEIRONeiro	$0.00006127	$0.00006294	$0.00006029	$41.62万	$2,613.43万	-0.03%
266	CHZChiliz	$0.01164	$0.01205	$0.01162	$52.04万	$1.26亿	-1.11%
405	SQQQBSQQQB	$45.18	$45.19	$42.00	$28.70万	—	4.75%
27	PUMPPump.fun	$0.004229	$0.004438	$0.003895	$1,599.76万	$19.46亿	5.83%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%