Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.171	$1.20	$1.15	$461.19万	$33.39亿	-1.10%
543	SIGNSign	$0.00991	$0.01003	$0.00963	$14.68万	$2,837.38万	0.61%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
456	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.32万	$1,151.87万	0.31%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$9.67万	$3,152.10万	1.60%
98	ACTAcet	$0.00863	$0.00905	$0.00809	$206.15万	$1,398.26万	5.63%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
411	NOKBNOKB	$8.5	$8.61	$8.24	$27.63万	—	1.55%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01491	$0.0151	$0.01441	$13.03万	$396.04万	1.36%
104	DASH达世币	$46.07	$46.82	$45.40	$187.79万	$5.98亿	0.00%
268	TUTTUTORIAL	$0.01716	$0.01747	$0.01658	$50.78万	$1,631.48万	0.82%
379	ROSEOasis	$0.00582	$0.00592	$0.00567	$31.26万	$4,760.34万	0.17%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
307	NEIRONeiro	$0.00006223	$0.00006282	$0.00006029	$41.61万	$2,613.43万	1.62%
260	CHZChiliz	$0.01185	$0.01205	$0.01165	$53.17万	$1.26亿	1.46%
563	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.61万	—	0.51%
31	PUMPPump.fun	$0.004284	$0.004335	$0.003895	$1,326.43万	$19.46亿	8.48%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%