Api3

API3 · 美元计价

$0.238

≈ ￥1.5708

4.71% ($0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2273

24H 成交量

$25.20万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$458.92万	$33.39亿	-0.34%
537	SIGNSign	$0.00991	$0.01003	$0.00963	$15.06万	$2,837.38万	0.81%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
462	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.26万	$1,151.87万	0.31%
614	FTTFTX Token	$0.235	$0.2426	$0.2301	$9.72万	$3,152.10万	1.95%
99	ACTAcet	$0.00865	$0.00905	$0.00806	$205.22万	$1,398.26万	7.05%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
408	NOKBNOKB	$8.52	$8.61	$8.24	$27.78万	—	2.28%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.42万	$396.04万	2.40%
102	DASH达世币	$46.04	$46.82	$45.40	$193.31万	$5.98亿	0.63%
270	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$51.08万	$1,631.48万	1.60%
367	ROSEOasis	$0.00583	$0.00592	$0.00567	$33.12万	$4,760.34万	1.04%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
309	NEIRONeiro	$0.0000621	$0.00006282	$0.00006029	$41.51万	$2,613.43万	2.24%
239	CHZChiliz	$0.01184	$0.01205	$0.01154	$59.53万	$1.26亿	1.98%
565	SQQQBSQQQB	$42.74	$44.02	$42.15	$13.64万	—	-0.74%
30	PUMPPump.fun	$0.00427	$0.004335	$0.003873	$1,362.61万	$19.46亿	9.46%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%