ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.161	$1.19	$1.15	$450.30万	$33.39亿	-1.36%
550	SIGNSign	$0.00976	$0.01003	$0.00963	$14.46万	$2,837.38万	-1.22%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
427	MBLMovieBloc	$0.000637	$0.000667	$0.000635	$26.13万	$1,151.87万	-0.31%
609	FTTFTX Token	$0.2338	$0.2426	$0.2301	$10.63万	$3,152.10万	1.21%
108	ACTAcet	$0.00847	$0.00905	$0.00809	$184.56万	$1,398.26万	2.30%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
507	NOKBNOKB	$8.4	$8.63	$8.24	$17.68万	—	0.48%
298	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	RESOLVResolv	$0.01472	$0.0151	$0.01441	$13.10万	$396.04万	0.41%
97	DASH达世币	$45.15	$46.82	$44.82	$222.07万	$5.98亿	-1.87%
293	TUTTUTORIAL	$0.01702	$0.01747	$0.01658	$46.79万	$1,631.48万	1.55%
388	ROSEOasis	$0.00574	$0.00592	$0.00567	$31.25万	$4,760.34万	0.18%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	NEIRONeiro	$0.00006162	$0.00006294	$0.00006029	$41.30万	$2,613.43万	1.12%
265	CHZChiliz	$0.01166	$0.01205	$0.0116	$52.61万	$1.26亿	-0.77%
369	SQQQBSQQQB	$44.93	$45.30	$42.00	$33.87万	—	4.27%
27	PUMPPump.fun	$0.00422	$0.004438	$0.003895	$1,623.54万	$19.46亿	6.59%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%