Alchemy Pay

ACH · 美元计价

$0.00452

≈ ￥0.029832

-1.09% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00457

24H 成交量

$9.26万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.16	$1.19	$1.15	$460.84万	$33.39亿	-1.94%
550	SIGNSign	$0.00983	$0.01003	$0.00963	$14.32万	$2,837.38万	-0.41%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
432	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$24.90万	$1,151.87万	0.63%
607	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.46万	$3,152.10万	2.08%
107	ACTAcet	$0.00848	$0.00905	$0.00809	$183.54万	$1,398.26万	0.83%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
546	NOKBNOKB	$8.43	$8.63	$8.24	$14.50万	—	0.96%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	RESOLVResolv	$0.01466	$0.0151	$0.01441	$12.84万	$396.04万	-0.34%
97	DASH达世币	$45.04	$46.82	$44.82	$220.54万	$5.98亿	-2.97%
272	TUTTUTORIAL	$0.01697	$0.01747	$0.01658	$50.48万	$1,631.48万	0.47%
379	ROSEOasis	$0.00573	$0.00592	$0.00567	$31.78万	$4,760.34万	-0.52%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	NEIRONeiro	$0.0000612	$0.00006294	$0.00006029	$41.19万	$2,613.43万	-0.33%
266	CHZChiliz	$0.01169	$0.01205	$0.01162	$51.82万	$1.26亿	-0.76%
482	SQQQBSQQQB	$44.47	$44.59	$42.00	$19.27万	—	3.08%
27	PUMPPump.fun	$0.004265	$0.004438	$0.003895	$1,576.17万	$19.46亿	6.71%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%